| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:38 PM | 48.690 | 0 |
| 2024-06-03 | 9:16:25 PM | 48.690 | 0 |
| 2024-06-03 | 8:12:28 PM | 48.560 | 0 |
| 2024-06-03 | 7:02:49 PM | 48.510 | 0 |
| 2024-06-03 | 5:56:23 PM | 48.690 | 0 |
| 2024-06-03 | 4:50:17 PM | 48.920 | 0 |
| 2024-06-03 | 4:45:41 PM | 48.940 | 0 |
| 2024-06-03 | 4:02:00 PM | 49.030 | 0 |
| 2024-06-03 | 3:42:54 PM | 49.090 | 0 |
| 2024-06-03 | 2:37:57 PM | 49.000 | 0 |
| 2024-06-03 | 1:21:24 PM | 49.050 | 0 |
| 2024-06-03 | 12:16:25 PM | 49.180 | 0 |
| 2024-06-03 | 11:15:37 AM | 49.140 | 0 |