| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:52:29 PM | 35.790 | 0 |
| 2024-05-28 | 4:39:18 PM | 35.280 | 0 |
| 2024-05-28 | 3:24:08 PM | 35.890 | 0 |
| 2024-05-28 | 2:19:18 PM | 35.150 | 0 |
| 2024-05-28 | 1:02:38 PM | 34.450 | 0 |
| 2024-05-28 | 12:03:38 PM | 34.430 | 0 |
| 2024-05-28 | 11:57:28 AM | 34.430 | 0 |
| 2024-05-28 | 10:53:38 AM | 34.410 | 0 |
| 2024-05-28 | 9:38:48 AM | 34.480 | 0 |
| 2024-05-28 | 8:46:38 AM | 34.260 | 0 |
| 2024-05-28 | 8:36:58 AM | 34.420 | 0 |