| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 14:13:20 | 34.480 | 0 |
| 06/06/2024 | 13:11:30 | 34.670 | 0 |
| 06/06/2024 | 12:11:00 | 34.620 | 0 |
| 06/06/2024 | 11:12:50 | 34.910 | 0 |
| 06/06/2024 | 10:56:50 | 34.900 | 0 |
| 06/06/2024 | 09:40:20 | 35.220 | 0 |
| 06/06/2024 | 09:31:20 | 35.180 | 0 |
| 06/06/2024 | 08:48:39 | 35.300 | 0 |
| 05/06/2024 | 19:48:09 | 34.420 | 0 |
| 05/06/2024 | 18:36:09 | 34.170 | 0 |
| 05/06/2024 | 17:23:29 | 34.080 | 0 |
| 05/06/2024 | 16:18:59 | 33.440 | 0 |
| 05/06/2024 | 16:10:09 | 33.150 | 0 |