| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 19:42:17 | 0.450 | 0 |
| 23/05/2024 | 18:43:06 | 0.440 | 0 |
| 23/05/2024 | 17:49:48 | 0.440 | 0 |
| 23/05/2024 | 16:44:23 | 0.440 | 0 |
| 23/05/2024 | 14:53:56 | 0.410 | 0 |
| 23/05/2024 | 13:37:10 | 0.410 | 0 |
| 23/05/2024 | 11:31:59 | 0.410 | 0 |
| 23/05/2024 | 08:10:35 | 0.410 | 0 |
| 22/05/2024 | 21:39:15 | 0.410 | 0 |
| 22/05/2024 | 20:38:29 | 0.410 | 0 |
| 22/05/2024 | 19:38:48 | 0.410 | 0 |
| 22/05/2024 | 18:38:40 | 0.400 | 0 |
| 22/05/2024 | 16:58:42 | 0.390 | 0 |