| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:46 PM | 0.510 | 0 |
| 2024-06-14 | 8:44:26 PM | 0.520 | 0 |
| 2024-06-14 | 7:43:50 PM | 0.530 | 0 |
| 2024-06-14 | 6:44:08 PM | 0.520 | 0 |
| 2024-06-14 | 5:51:00 PM | 0.520 | 0 |
| 2024-06-14 | 4:47:25 PM | 0.530 | 0 |
| 2024-06-14 | 2:57:25 PM | 0.520 | 0 |
| 2024-06-14 | 1:40:00 PM | 0.520 | 0 |
| 2024-06-14 | 11:35:11 AM | 0.520 | 0 |
| 2024-06-14 | 8:10:23 AM | 0.510 | 0 |
| 2024-06-13 | 9:43:53 PM | 0.510 | 0 |
| 2024-06-13 | 8:43:53 PM | 0.520 | 0 |
| 2024-06-13 | 7:44:12 PM | 0.520 | 0 |