| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:00:52 AM | 44.900 | 0 |
| 2024-06-07 | 9:51:31 AM | 44.900 | 0 |
| 2024-06-07 | 8:48:22 AM | 44.890 | 0 |
| 2024-06-07 | 8:13:21 AM | 44.890 | 0 |
| 2024-06-06 | 9:37:35 PM | 44.890 | 0 |
| 2024-06-06 | 9:13:04 PM | 44.890 | 0 |
| 2024-06-06 | 8:05:56 PM | 44.880 | 0 |
| 2024-06-06 | 6:51:03 PM | 44.890 | 0 |
| 2024-06-06 | 5:45:59 PM | 44.890 | 0 |
| 2024-06-06 | 4:34:17 PM | 44.890 | 0 |
| 2024-06-06 | 3:50:13 PM | 44.890 | 0 |
| 2024-06-06 | 3:26:42 PM | 44.890 | 0 |
| 2024-06-06 | 2:22:51 PM | 44.890 | 0 |