| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:23 AM | 44.830 | 0 |
| 2024-06-03 | 9:42:04 PM | 44.830 | 0 |
| 2024-06-03 | 9:11:08 PM | 44.830 | 0 |
| 2024-06-03 | 8:10:12 PM | 44.830 | 0 |
| 2024-06-03 | 7:04:40 PM | 44.830 | 0 |
| 2024-06-03 | 5:54:45 PM | 44.840 | 0 |
| 2024-06-03 | 4:54:28 PM | 44.830 | 0 |
| 2024-06-03 | 4:38:03 PM | 44.830 | 0 |
| 2024-06-03 | 3:48:31 PM | 44.840 | 0 |
| 2024-06-03 | 3:38:14 PM | 44.840 | 0 |
| 2024-06-03 | 2:26:30 PM | 44.820 | 0 |
| 2024-06-03 | 1:19:45 PM | 44.820 | 0 |
| 2024-06-03 | 12:10:51 PM | 44.810 | 0 |