| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:20:55 PM | 29.930 | 0 |
| 2024-09-19 | 11:12:07 AM | 30.050 | 0 |
| 2024-09-19 | 9:59:14 AM | 30.070 | 0 |
| 2024-09-19 | 9:14:35 AM | 30.130 | 0 |
| 2024-09-19 | 8:51:22 AM | 29.890 | 0 |
| 2024-09-18 | 9:51:14 PM | 29.780 | 0 |
| 2024-09-18 | 9:23:21 PM | 29.820 | 0 |
| 2024-09-18 | 8:13:32 PM | 29.790 | 0 |
| 2024-09-18 | 6:59:39 PM | 29.830 | 0 |
| 2024-09-18 | 5:53:20 PM | 29.790 | 0 |
| 2024-09-18 | 4:41:16 PM | 29.950 | 0 |
| 2024-09-18 | 4:08:10 PM | 29.950 | 0 |
| 2024-09-18 | 3:53:30 PM | 29.980 | 0 |