| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:35:12 PM | 29.820 | 0 |
| 2024-09-20 | 9:19:54 PM | 29.820 | 0 |
| 2024-09-20 | 8:04:02 PM | 29.820 | 0 |
| 2024-09-20 | 7:02:14 PM | 29.810 | 0 |
| 2024-09-20 | 5:53:39 PM | 29.820 | 0 |
| 2024-09-20 | 4:47:36 PM | 30.070 | 0 |
| 2024-09-20 | 3:33:54 PM | 30.140 | 0 |
| 2024-09-20 | 3:08:54 PM | 30.160 | 0 |
| 2024-09-20 | 3:06:56 PM | 30.140 | 0 |
| 2024-09-20 | 2:21:55 PM | 30.140 | 0 |
| 2024-09-20 | 1:20:45 PM | 30.230 | 0 |
| 2024-09-20 | 12:08:21 PM | 30.150 | 0 |
| 2024-09-20 | 11:01:28 AM | 30.190 | 0 |