| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 15:06:15 | 0.710 | 0 |
| 18/06/2024 | 14:07:29 | 0.690 | 0 |
| 18/06/2024 | 13:06:35 | 0.690 | 0 |
| 18/06/2024 | 12:07:07 | 0.700 | 0 |
| 18/06/2024 | 11:06:49 | 0.710 | 0 |
| 18/06/2024 | 08:24:46 | 0.730 | 0 |
| 17/06/2024 | 18:12:27 | 0.720 | 0 |
| 17/06/2024 | 17:06:13 | 0.770 | 0 |
| 17/06/2024 | 16:06:05 | 0.760 | 0 |
| 17/06/2024 | 15:05:53 | 0.760 | 0 |
| 17/06/2024 | 14:06:43 | 0.720 | 0 |
| 17/06/2024 | 13:06:17 | 0.710 | 0 |
| 17/06/2024 | 12:07:09 | 0.660 | 0 |