| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:06:05 PM | 0.650 | 0 |
| 2024-06-19 | 2:07:29 PM | 0.680 | 0 |
| 2024-06-19 | 1:07:30 PM | 0.660 | 0 |
| 2024-06-19 | 12:07:08 PM | 0.660 | 0 |
| 2024-06-19 | 11:06:51 AM | 0.650 | 0 |
| 2024-06-19 | 8:24:15 AM | 0.650 | 0 |
| 2024-06-18 | 6:13:07 PM | 0.680 | 0 |
| 2024-06-18 | 5:06:35 PM | 0.710 | 0 |
| 2024-06-18 | 4:06:34 PM | 0.710 | 0 |
| 2024-06-18 | 3:06:15 PM | 0.710 | 0 |
| 2024-06-18 | 2:07:29 PM | 0.690 | 0 |
| 2024-06-18 | 1:06:35 PM | 0.690 | 0 |
| 2024-06-18 | 12:07:07 PM | 0.700 | 0 |