| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:35 AM | 201.190 | 0 |
| 2024-06-21 | 9:48:26 AM | 201.530 | 0 |
| 2024-06-21 | 9:20:19 AM | 202.270 | 0 |
| 2024-06-20 | 7:34:49 PM | 202.690 | 0 |
| 2024-06-20 | 7:05:59 PM | 202.850 | 0 |
| 2024-06-20 | 6:17:19 PM | 203.220 | 0 |
| 2024-06-20 | 5:28:24 PM | 202.730 | 0 |
| 2024-06-20 | 4:42:01 PM | 202.630 | 0 |
| 2024-06-20 | 3:48:37 PM | 202.660 | 0 |
| 2024-06-20 | 3:46:33 PM | 202.660 | 0 |
| 2024-06-20 | 3:12:29 PM | 201.450 | 0 |
| 2024-06-20 | 2:19:01 PM | 200.990 | 0 |
| 2024-06-20 | 1:21:15 PM | 201.250 | 0 |