| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 2:14:49 PM | 194.340 | 0 |
| 2024-06-17 | 1:25:20 PM | 193.580 | 0 |
| 2024-06-17 | 12:33:58 PM | 193.040 | 0 |
| 2024-06-17 | 11:43:45 AM | 193.330 | 0 |
| 2024-06-17 | 10:46:20 AM | 192.480 | 0 |
| 2024-06-17 | 10:08:34 AM | 192.870 | 0 |
| 2024-06-17 | 9:53:36 AM | 192.140 | 0 |
| 2024-06-17 | 9:19:44 AM | 194.240 | 0 |