| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:35:46 PM | 0.6100 | 0 |
| 2024-06-17 | 7:36:01 PM | 0.6000 | 0 |
| 2024-06-17 | 5:35:38 PM | 0.5900 | 0 |
| 2024-06-17 | 3:35:04 PM | 0.5700 | 0 |
| 2024-06-17 | 1:36:33 PM | 0.5700 | 0 |
| 2024-06-17 | 11:35:08 AM | 0.5700 | 0 |
| 2024-06-17 | 9:36:06 AM | 0.5700 | 0 |
| 2024-06-17 | 8:02:59 AM | 0.5700 | 0 |