| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:36:30 PM | 0.5300 | 0 |
| 2024-06-19 | 7:37:04 PM | 0.5300 | 0 |
| 2024-06-19 | 5:37:15 PM | 0.5300 | 0 |
| 2024-06-19 | 3:37:27 PM | 0.5300 | 0 |
| 2024-06-19 | 1:37:26 PM | 0.5300 | 0 |
| 2024-06-19 | 11:37:31 AM | 0.5300 | 0 |
| 2024-06-19 | 9:37:17 AM | 0.5300 | 0 |
| 2024-06-19 | 8:02:22 AM | 0.5200 | 0 |
| 2024-06-18 | 9:36:01 PM | 0.5300 | 0 |
| 2024-06-18 | 7:36:59 PM | 0.5500 | 0 |
| 2024-06-18 | 5:36:01 PM | 0.5800 | 0 |
| 2024-06-18 | 3:35:05 PM | 0.6000 | 0 |
| 2024-06-18 | 1:36:22 PM | 0.6100 | 0 |