| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:55:32 PM | 25.84 | 0 |
| 2024-09-18 | 11:52:04 AM | 25.76 | 0 |
| 2024-09-18 | 9:15:56 AM | 25.80 | 0 |
| 2024-09-17 | 9:43:27 PM | 25.93 | 0 |
| 2024-09-17 | 8:43:34 PM | 25.92 | 0 |
| 2024-09-17 | 7:43:52 PM | 26.09 | 0 |
| 2024-09-17 | 6:43:57 PM | 26.12 | 0 |
| 2024-09-17 | 5:48:44 PM | 26.04 | 0 |
| 2024-09-17 | 3:57:24 PM | 25.82 | 0 |
| 2024-09-17 | 1:56:33 PM | 26.11 | 0 |
| 2024-09-17 | 11:51:57 AM | 26.15 | 0 |
| 2024-09-17 | 9:11:59 AM | 26.26 | 0 |
| 2024-09-16 | 9:39:50 PM | 26.33 | 0 |