| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:37 PM | 25.75 | 0 |
| 2024-09-20 | 8:47:30 PM | 25.90 | 0 |
| 2024-09-20 | 7:47:33 PM | 25.92 | 0 |
| 2024-09-20 | 6:47:34 PM | 25.84 | 0 |
| 2024-09-20 | 5:56:39 PM | 25.96 | 0 |
| 2024-09-20 | 4:54:09 PM | 26.02 | 0 |
| 2024-09-20 | 3:48:15 PM | 26.01 | 0 |
| 2024-09-20 | 1:57:10 PM | 25.93 | 0 |
| 2024-09-20 | 11:53:29 AM | 25.94 | 0 |
| 2024-09-20 | 9:13:43 AM | 25.90 | 0 |
| 2024-09-19 | 9:37:34 PM | 26.11 | 0 |
| 2024-09-19 | 8:37:38 PM | 25.93 | 0 |
| 2024-09-19 | 7:37:47 PM | 25.69 | 0 |