| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:20:23 AM | 97.880 | 0 |
| 2024-06-19 | 9:40:21 PM | 97.840 | 0 |
| 2024-06-19 | 8:20:18 PM | 97.840 | 0 |
| 2024-06-19 | 7:20:15 PM | 97.840 | 0 |
| 2024-06-19 | 6:20:48 PM | 97.850 | 0 |
| 2024-06-19 | 5:20:45 PM | 97.960 | 0 |
| 2024-06-19 | 4:20:58 PM | 97.930 | 0 |
| 2024-06-19 | 3:20:51 PM | 98.150 | 0 |
| 2024-06-19 | 2:20:33 PM | 98.050 | 0 |
| 2024-06-19 | 1:20:36 PM | 98.180 | 0 |
| 2024-06-19 | 12:20:34 PM | 98.230 | 0 |
| 2024-06-19 | 11:20:23 AM | 98.240 | 0 |
| 2024-06-19 | 10:20:32 AM | 98.310 | 0 |