| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:40:14 PM | 98.070 | 0 |
| 2024-06-20 | 8:20:28 PM | 98.150 | 0 |
| 2024-06-20 | 7:20:27 PM | 98.130 | 0 |
| 2024-06-20 | 6:20:53 PM | 98.170 | 0 |
| 2024-06-20 | 5:20:45 PM | 98.140 | 0 |
| 2024-06-20 | 4:20:58 PM | 98.010 | 0 |
| 2024-06-20 | 3:20:59 PM | 97.900 | 0 |
| 2024-06-20 | 2:20:41 PM | 97.770 | 0 |
| 2024-06-20 | 1:20:35 PM | 97.820 | 0 |
| 2024-06-20 | 12:20:34 PM | 97.740 | 0 |
| 2024-06-20 | 11:20:27 AM | 97.670 | 0 |
| 2024-06-20 | 10:20:17 AM | 97.720 | 0 |
| 2024-06-20 | 9:20:39 AM | 97.660 | 0 |