| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:20:24 AM | 100.310 | 0 |
| 2024-06-20 | 8:20:18 AM | 100.150 | 0 |
| 2024-06-19 | 9:40:20 PM | 100.140 | 0 |
| 2024-06-19 | 8:20:11 PM | 100.150 | 0 |
| 2024-06-19 | 7:20:21 PM | 100.180 | 0 |
| 2024-06-19 | 6:20:40 PM | 100.190 | 0 |
| 2024-06-19 | 5:20:34 PM | 100.190 | 0 |
| 2024-06-19 | 4:20:48 PM | 100.210 | 0 |
| 2024-06-19 | 3:20:40 PM | 100.240 | 0 |
| 2024-06-19 | 2:20:24 PM | 100.170 | 0 |
| 2024-06-19 | 1:20:29 PM | 100.240 | 0 |
| 2024-06-19 | 12:20:24 PM | 100.170 | 0 |
| 2024-06-19 | 11:20:23 AM | 100.120 | 0 |