| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:20:22 AM | 101.850 | 0 |
| 2024-09-25 | 10:20:12 AM | 101.930 | 0 |
| 2024-09-25 | 9:20:20 AM | 101.860 | 0 |
| 2024-09-25 | 8:20:14 AM | 101.810 | 0 |
| 2024-09-24 | 9:40:12 PM | 101.850 | 0 |
| 2024-09-24 | 8:20:18 PM | 101.850 | 0 |
| 2024-09-24 | 7:20:11 PM | 101.860 | 0 |
| 2024-09-24 | 6:20:44 PM | 101.860 | 0 |
| 2024-09-24 | 5:20:27 PM | 101.830 | 0 |
| 2024-09-24 | 4:20:37 PM | 101.750 | 0 |
| 2024-09-24 | 3:20:45 PM | 101.720 | 0 |
| 2024-09-24 | 2:20:28 PM | 101.680 | 0 |
| 2024-09-24 | 1:20:18 PM | 101.730 | 0 |