| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:20:29 AM | 101.040 | 0 |
| 2024-06-13 | 8:20:26 AM | 101.250 | 0 |
| 2024-06-12 | 9:40:25 PM | 101.300 | 0 |
| 2024-06-12 | 8:20:28 PM | 101.330 | 0 |
| 2024-06-12 | 7:20:24 PM | 101.330 | 0 |
| 2024-06-12 | 6:20:42 PM | 101.310 | 0 |
| 2024-06-12 | 5:20:47 PM | 101.310 | 0 |
| 2024-06-12 | 4:20:58 PM | 101.330 | 0 |
| 2024-06-12 | 3:20:50 PM | 101.340 | 0 |
| 2024-06-12 | 2:20:35 PM | 101.190 | 0 |
| 2024-06-12 | 1:20:23 PM | 101.130 | 0 |
| 2024-06-12 | 12:20:34 PM | 101.190 | 0 |
| 2024-06-12 | 11:20:36 AM | 101.180 | 0 |