| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:24 PM | 101.370 | 0 |
| 2024-06-21 | 8:20:23 PM | 101.370 | 0 |
| 2024-06-21 | 7:20:16 PM | 101.360 | 0 |
| 2024-06-21 | 6:20:42 PM | 101.360 | 0 |
| 2024-06-21 | 5:20:32 PM | 101.400 | 0 |
| 2024-06-21 | 4:20:54 PM | 101.320 | 0 |
| 2024-06-21 | 3:20:50 PM | 101.260 | 0 |
| 2024-06-21 | 2:20:25 PM | 101.290 | 0 |
| 2024-06-21 | 1:20:27 PM | 101.380 | 0 |
| 2024-06-21 | 12:20:31 PM | 101.450 | 0 |
| 2024-06-21 | 11:20:38 AM | 101.470 | 0 |
| 2024-06-21 | 10:20:27 AM | 101.490 | 0 |
| 2024-06-21 | 9:20:17 AM | 101.760 | 0 |