| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:05:22 PM | 9.270 | 0 |
| 2024-06-13 | 12:40:32 PM | 9.250 | 0 |
| 2024-06-13 | 11:46:52 AM | 9.190 | 0 |
| 2024-06-13 | 10:50:57 AM | 9.270 | 0 |
| 2024-06-13 | 10:14:28 AM | 9.310 | 0 |
| 2024-06-13 | 10:00:13 AM | 9.300 | 0 |
| 2024-06-13 | 9:44:50 AM | 9.360 | 0 |
| 2024-06-12 | 7:27:06 PM | 9.230 | 0 |
| 2024-06-12 | 7:13:20 PM | 9.230 | 0 |
| 2024-06-12 | 6:21:26 PM | 9.220 | 0 |
| 2024-06-12 | 5:25:28 PM | 9.200 | 0 |