| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 3:46:16 PM | 9.320 | 0 |
| 2024-06-14 | 2:59:46 PM | 9.350 | 0 |
| 2024-06-14 | 1:58:22 PM | 9.360 | 0 |
| 2024-06-14 | 1:06:34 PM | 9.380 | 0 |
| 2024-06-14 | 12:14:42 PM | 9.330 | 0 |
| 2024-06-14 | 11:34:31 AM | 9.240 | 0 |
| 2024-06-14 | 11:22:21 AM | 9.240 | 0 |
| 2024-06-14 | 11:00:18 AM | 9.270 | 0 |
| 2024-06-14 | 10:37:07 AM | 9.260 | 0 |
| 2024-06-14 | 9:46:15 AM | 9.250 | 0 |
| 2024-06-13 | 7:31:48 PM | 9.230 | 0 |
| 2024-06-13 | 7:20:00 PM | 9.230 | 0 |
| 2024-06-13 | 6:30:07 PM | 9.230 | 0 |