| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 7:35:11 PM | 17.290 | 0 |
| 2024-09-18 | 6:34:37 PM | 17.280 | 0 |
| 2024-09-18 | 4:34:24 PM | 17.300 | 0 |
| 2024-09-18 | 3:34:22 PM | 17.300 | 0 |
| 2024-09-18 | 2:34:38 PM | 17.290 | 0 |
| 2024-09-18 | 1:34:28 PM | 17.300 | 0 |
| 2024-09-18 | 12:34:28 PM | 17.290 | 0 |
| 2024-09-18 | 11:34:40 AM | 17.290 | 0 |
| 2024-09-18 | 10:34:19 AM | 17.290 | 0 |
| 2024-09-18 | 9:34:46 AM | 17.280 | 0 |
| 2024-09-17 | 9:34:36 PM | 17.230 | 0 |
| 2024-09-17 | 8:34:18 PM | 17.240 | 0 |
| 2024-09-17 | 7:35:13 PM | 17.250 | 0 |