| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:34:18 PM | 17.330 | 0 |
| 2024-09-19 | 7:35:20 PM | 17.340 | 0 |
| 2024-09-19 | 6:34:47 PM | 17.340 | 0 |
| 2024-09-19 | 4:34:38 PM | 17.370 | 0 |
| 2024-09-19 | 3:34:21 PM | 17.370 | 0 |
| 2024-09-19 | 2:34:29 PM | 17.350 | 0 |
| 2024-09-19 | 1:34:28 PM | 17.390 | 0 |
| 2024-09-19 | 12:34:27 PM | 17.380 | 0 |
| 2024-09-19 | 11:34:42 AM | 17.370 | 0 |
| 2024-09-19 | 10:34:30 AM | 17.360 | 0 |
| 2024-09-19 | 9:34:39 AM | 17.370 | 0 |
| 2024-09-18 | 9:34:44 PM | 17.260 | 0 |
| 2024-09-18 | 8:34:39 PM | 17.290 | 0 |