| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:34:18 AM | 22.180 | 0 |
| 2024-06-17 | 10:34:28 AM | 22.190 | 0 |
| 2024-06-17 | 9:34:32 AM | 22.310 | 0 |
| 2024-06-14 | 9:34:47 PM | 22.170 | 0 |
| 2024-06-14 | 8:34:43 PM | 22.170 | 0 |
| 2024-06-14 | 7:35:07 PM | 22.080 | 0 |
| 2024-06-14 | 6:34:26 PM | 22.060 | 0 |
| 2024-06-14 | 4:34:30 PM | 22.150 | 0 |
| 2024-06-14 | 3:34:30 PM | 22.210 | 0 |
| 2024-06-14 | 2:34:51 PM | 22.170 | 0 |