| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 10:34:42 AM | 22.050 | 0 |
| 2024-06-18 | 9:34:31 AM | 22.150 | 0 |
| 2024-06-17 | 9:34:22 PM | 22.110 | 0 |
| 2024-06-17 | 8:34:19 PM | 22.110 | 0 |
| 2024-06-17 | 7:35:25 PM | 22.040 | 0 |
| 2024-06-17 | 6:34:17 PM | 22.060 | 0 |
| 2024-06-17 | 4:34:42 PM | 22.090 | 0 |
| 2024-06-17 | 3:34:41 PM | 22.110 | 0 |
| 2024-06-17 | 2:34:28 PM | 22.120 | 0 |
| 2024-06-17 | 1:34:30 PM | 22.130 | 0 |
| 2024-06-17 | 12:34:23 PM | 22.130 | 0 |
| 2024-06-17 | 11:34:18 AM | 22.180 | 0 |
| 2024-06-17 | 10:34:28 AM | 22.190 | 0 |