| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:30 AM | 56.170 | 0 |
| 2024-05-29 | 9:34:18 AM | 56.460 | 0 |
| 2024-05-28 | 9:34:15 PM | 56.310 | 0 |
| 2024-05-28 | 8:34:18 PM | 56.330 | 0 |
| 2024-05-28 | 7:34:58 PM | 56.480 | 0 |
| 2024-05-28 | 6:34:33 PM | 56.480 | 0 |
| 2024-05-28 | 4:34:13 PM | 56.540 | 0 |
| 2024-05-28 | 3:34:19 PM | 56.460 | 0 |
| 2024-05-28 | 2:34:19 PM | 56.500 | 0 |
| 2024-05-28 | 1:34:15 PM | 56.500 | 0 |
| 2024-05-28 | 12:34:17 PM | 56.500 | 0 |
| 2024-05-28 | 11:34:24 AM | 56.650 | 0 |
| 2024-05-28 | 10:34:18 AM | 56.610 | 0 |