| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:34:22 PM | 55.310 | 0 |
| 2024-05-30 | 2:34:22 PM | 55.300 | 0 |
| 2024-05-30 | 1:34:14 PM | 55.300 | 0 |
| 2024-05-30 | 12:34:17 PM | 55.230 | 0 |
| 2024-05-30 | 11:34:16 AM | 55.260 | 0 |
| 2024-05-30 | 10:34:24 AM | 54.950 | 0 |
| 2024-05-30 | 9:34:13 AM | 54.790 | 0 |
| 2024-05-29 | 9:34:17 PM | 55.010 | 0 |
| 2024-05-29 | 8:34:14 PM | 54.970 | 0 |
| 2024-05-29 | 7:34:53 PM | 54.960 | 0 |
| 2024-05-29 | 6:34:19 PM | 54.960 | 0 |
| 2024-05-29 | 4:34:29 PM | 54.850 | 0 |
| 2024-05-29 | 3:34:31 PM | 54.970 | 0 |