| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:34:32 PM | 15.080 | 0 |
| 2024-06-21 | 1:34:17 PM | 15.090 | 0 |
| 2024-06-21 | 12:34:37 PM | 15.100 | 0 |
| 2024-06-21 | 11:34:29 AM | 15.100 | 0 |
| 2024-06-21 | 10:34:20 AM | 15.090 | 0 |
| 2024-06-21 | 9:34:25 AM | 15.110 | 0 |
| 2024-06-21 | 8:34:11 AM | 15.080 | 0 |
| 2024-06-20 | 9:34:31 PM | 15.070 | 0 |
| 2024-06-20 | 8:34:34 PM | 15.070 | 0 |
| 2024-06-20 | 7:35:33 PM | 15.090 | 0 |
| 2024-06-20 | 6:34:45 PM | 15.110 | 0 |
| 2024-06-20 | 4:34:19 PM | 15.130 | 0 |
| 2024-06-20 | 3:34:27 PM | 15.060 | 0 |