| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:34:37 PM | 14.640 | 0 |
| 2024-09-25 | 8:34:39 PM | 14.650 | 0 |
| 2024-09-25 | 7:35:28 PM | 14.650 | 0 |
| 2024-09-25 | 6:34:36 PM | 14.700 | 0 |
| 2024-09-25 | 4:34:34 PM | 14.670 | 0 |
| 2024-09-25 | 3:34:37 PM | 14.680 | 0 |
| 2024-09-25 | 2:34:32 PM | 14.700 | 0 |
| 2024-09-25 | 1:34:40 PM | 14.720 | 0 |
| 2024-09-25 | 12:34:36 PM | 14.720 | 0 |
| 2024-09-25 | 11:34:24 AM | 14.720 | 0 |
| 2024-09-25 | 10:34:46 AM | 14.760 | 0 |
| 2024-09-25 | 9:34:39 AM | 14.810 | 0 |
| 2024-09-25 | 8:34:14 AM | 14.730 | 0 |