| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/06/2024 | 21:34:24 | 4.850 | 0 |
| 20/06/2024 | 20:34:20 | 4.850 | 0 |
| 20/06/2024 | 19:35:03 | 4.860 | 0 |
| 20/06/2024 | 18:34:25 | 4.860 | 0 |
| 20/06/2024 | 16:34:15 | 4.900 | 0 |
| 20/06/2024 | 15:34:20 | 4.900 | 0 |
| 20/06/2024 | 14:34:16 | 4.900 | 0 |
| 20/06/2024 | 13:34:24 | 4.900 | 0 |
| 20/06/2024 | 12:34:16 | 4.900 | 0 |
| 20/06/2024 | 11:34:16 | 4.900 | 0 |
| 20/06/2024 | 10:34:26 | 4.900 | 0 |
| 20/06/2024 | 09:34:13 | 4.900 | 0 |
| 20/06/2024 | 08:34:09 | 4.850 | 0 |