| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:19 | 4.860 | 0 |
| 17/06/2024 | 20:34:13 | 4.860 | 0 |
| 17/06/2024 | 19:35:02 | 4.870 | 0 |
| 17/06/2024 | 18:34:18 | 4.870 | 0 |
| 17/06/2024 | 16:34:14 | 4.910 | 0 |
| 17/06/2024 | 15:34:26 | 4.910 | 0 |
| 17/06/2024 | 14:34:21 | 4.910 | 0 |
| 17/06/2024 | 13:34:18 | 4.910 | 0 |
| 17/06/2024 | 12:34:19 | 4.910 | 0 |
| 17/06/2024 | 11:34:15 | 4.910 | 0 |