| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:34:28 PM | 61.400 | 0 |
| 2024-05-28 | 1:34:21 PM | 61.410 | 0 |
| 2024-05-28 | 12:34:18 PM | 61.400 | 0 |
| 2024-05-28 | 11:34:36 AM | 61.570 | 0 |
| 2024-05-28 | 10:34:21 AM | 61.520 | 0 |
| 2024-05-28 | 9:34:17 AM | 61.400 | 0 |
| 2024-05-27 | 9:34:17 PM | 61.310 | 0 |
| 2024-05-27 | 8:34:27 PM | 61.310 | 0 |
| 2024-05-27 | 7:35:17 PM | 61.280 | 0 |
| 2024-05-27 | 6:34:23 PM | 61.230 | 0 |
| 2024-05-27 | 4:34:47 PM | 61.050 | 0 |
| 2024-05-27 | 3:34:40 PM | 61.310 | 0 |
| 2024-05-27 | 2:34:16 PM | 61.390 | 0 |