| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.05.2024 | 12:34:20 | 60,190 | 0 |
| 29.05.2024 | 11:34:18 | 60,190 | 0 |
| 29.05.2024 | 10:34:44 | 61,000 | 0 |
| 29.05.2024 | 09:34:20 | 61,360 | 0 |
| 28.05.2024 | 21:34:24 | 61,180 | 0 |
| 28.05.2024 | 20:34:43 | 61,200 | 0 |
| 28.05.2024 | 19:35:29 | 61,370 | 0 |
| 28.05.2024 | 18:34:29 | 61,370 | 0 |
| 28.05.2024 | 16:34:25 | 61,450 | 0 |
| 28.05.2024 | 15:34:23 | 61,350 | 0 |
| 28.05.2024 | 14:34:28 | 61,400 | 0 |
| 28.05.2024 | 13:34:21 | 61,410 | 0 |
| 28.05.2024 | 12:34:18 | 61,400 | 0 |