| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:08:30 PM | 3.860 | 0 |
| 2024-09-25 | 12:34:49 PM | 3.870 | 0 |
| 2024-09-25 | 12:04:34 PM | 3.870 | 0 |
| 2024-09-25 | 11:34:33 AM | 3.860 | 0 |
| 2024-09-25 | 11:04:33 AM | 3.920 | 0 |
| 2024-09-25 | 10:34:35 AM | 3.930 | 0 |
| 2024-09-25 | 10:04:21 AM | 3.920 | 0 |
| 2024-09-25 | 9:34:39 AM | 3.950 | 0 |
| 2024-09-25 | 9:04:34 AM | 4.010 | 0 |
| 2024-09-25 | 8:34:25 AM | 3.960 | 0 |
| 2024-09-24 | 9:34:58 PM | 3.890 | 0 |
| 2024-09-24 | 9:04:42 PM | 3.890 | 0 |
| 2024-09-24 | 8:34:44 PM | 3.900 | 0 |