| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:44 PM | 3.420 | 0 |
| 2024-09-26 | 9:04:20 PM | 3.420 | 0 |
| 2024-09-26 | 8:34:39 PM | 3.420 | 0 |
| 2024-09-26 | 8:04:19 PM | 3.420 | 0 |
| 2024-09-26 | 7:34:45 PM | 3.430 | 0 |
| 2024-09-26 | 7:04:21 PM | 3.430 | 0 |
| 2024-09-26 | 6:34:35 PM | 3.430 | 0 |
| 2024-09-26 | 6:04:31 PM | 3.460 | 0 |
| 2024-09-26 | 5:04:44 PM | 3.480 | 0 |
| 2024-09-26 | 4:34:44 PM | 3.430 | 0 |
| 2024-09-26 | 4:04:42 PM | 3.370 | 0 |
| 2024-09-26 | 3:34:58 PM | 3.390 | 0 |
| 2024-09-26 | 3:04:27 PM | 3.390 | 0 |