| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/05/2024 | 18:34:13 | 99.260 | 0 |
| 21/05/2024 | 16:34:13 | 99.870 | 0 |
| 21/05/2024 | 15:34:17 | 99.850 | 0 |
| 21/05/2024 | 14:34:31 | 99.840 | 0 |
| 21/05/2024 | 13:34:32 | 99.840 | 0 |
| 21/05/2024 | 12:34:16 | 99.830 | 0 |
| 21/05/2024 | 11:34:16 | 99.830 | 0 |
| 21/05/2024 | 10:34:18 | 99.830 | 0 |
| 21/05/2024 | 09:34:17 | 99.830 | 0 |
| 20/05/2024 | 21:34:17 | 99.240 | 0 |
| 20/05/2024 | 20:34:12 | 99.240 | 0 |
| 20/05/2024 | 19:34:57 | 99.240 | 0 |
| 20/05/2024 | 18:34:20 | 99.250 | 0 |