| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:15 PM | 99.230 | 0 |
| 2024-09-23 | 8:34:21 PM | 99.230 | 0 |
| 2024-09-23 | 7:34:57 PM | 99.230 | 0 |
| 2024-09-23 | 6:34:16 PM | 99.230 | 0 |
| 2024-09-23 | 4:34:21 PM | 99.830 | 0 |
| 2024-09-23 | 3:34:23 PM | 99.830 | 0 |
| 2024-09-23 | 2:34:24 PM | 99.830 | 0 |
| 2024-09-23 | 1:34:30 PM | 99.830 | 0 |
| 2024-09-23 | 12:34:12 PM | 99.830 | 0 |
| 2024-09-23 | 11:34:22 AM | 99.830 | 0 |
| 2024-09-23 | 10:34:13 AM | 99.830 | 0 |
| 2024-09-23 | 9:34:12 AM | 99.830 | 0 |
| 2024-09-20 | 9:34:11 PM | 99.240 | 0 |