| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 20:34:32 | 99,260 | 0 |
| 23.05.2024 | 19:34:48 | 99,270 | 0 |
| 23.05.2024 | 18:34:15 | 99,270 | 0 |
| 23.05.2024 | 16:34:21 | 99,860 | 0 |
| 23.05.2024 | 15:34:16 | 99,860 | 0 |
| 23.05.2024 | 14:34:14 | 99,870 | 0 |
| 23.05.2024 | 13:34:26 | 99,870 | 0 |
| 23.05.2024 | 12:34:21 | 99,840 | 0 |
| 23.05.2024 | 11:34:16 | 99,840 | 0 |
| 23.05.2024 | 10:34:13 | 99,850 | 0 |
| 23.05.2024 | 09:34:26 | 99,850 | 0 |
| 22.05.2024 | 21:34:32 | 99,240 | 0 |
| 22.05.2024 | 20:34:14 | 99,230 | 0 |