| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:46:34 AM | 100.190 | 0 |
| 2024-05-23 | 9:45:44 AM | 100.260 | 0 |
| 2024-05-23 | 9:01:14 AM | 100.230 | 0 |
| 2024-05-22 | 9:46:31 PM | 100.230 | 0 |
| 2024-05-22 | 7:45:33 PM | 100.260 | 0 |
| 2024-05-22 | 5:45:38 PM | 100.260 | 0 |
| 2024-05-22 | 3:47:07 PM | 100.260 | 0 |
| 2024-05-22 | 1:47:08 PM | 100.190 | 0 |
| 2024-05-22 | 11:47:13 AM | 100.170 | 0 |
| 2024-05-22 | 9:47:12 AM | 100.270 | 0 |
| 2024-05-22 | 9:01:12 AM | 100.280 | 0 |
| 2024-05-21 | 9:45:19 PM | 100.280 | 0 |
| 2024-05-21 | 7:45:37 PM | 100.260 | 0 |