| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:45:17 PM | 99.700 | 0 |
| 2024-06-21 | 7:45:13 PM | 99.700 | 0 |
| 2024-06-21 | 5:45:28 PM | 99.700 | 0 |
| 2024-06-21 | 3:45:23 PM | 99.700 | 0 |
| 2024-06-21 | 1:45:35 PM | 99.800 | 0 |
| 2024-06-21 | 11:45:21 AM | 99.850 | 0 |
| 2024-06-21 | 9:45:08 AM | 99.870 | 0 |
| 2024-06-21 | 9:00:57 AM | 99.770 | 0 |
| 2024-06-20 | 9:45:45 PM | 99.600 | 0 |
| 2024-06-20 | 7:45:40 PM | 99.600 | 0 |
| 2024-06-20 | 5:46:24 PM | 99.600 | 0 |
| 2024-06-20 | 3:46:15 PM | 99.510 | 0 |
| 2024-06-20 | 1:46:49 PM | 99.480 | 0 |