| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 7:45:37 PM | 8.79 | 0 |
| 2024-06-03 | 6:44:57 PM | 8.86 | 0 |
| 2024-06-03 | 5:46:54 PM | 8.71 | 0 |
| 2024-06-03 | 4:46:47 PM | 8.51 | 0 |
| 2024-06-03 | 3:50:57 PM | 8.35 | 0 |
| 2024-06-03 | 2:48:21 PM | 8.01 | 0 |
| 2024-06-03 | 1:58:51 PM | 8.01 | 0 |
| 2024-06-03 | 1:46:19 PM | 8.02 | 0 |
| 2024-06-03 | 1:09:22 PM | 7.99 | 0 |
| 2024-06-03 | 1:02:52 PM | 8.01 | 0 |
| 2024-06-03 | 11:32:01 AM | 7.98 | 0 |
| 2024-05-31 | 9:36:23 PM | 8.42 | 0 |
| 2024-05-31 | 8:36:04 PM | 8.44 | 0 |