| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:49:02 PM | 4.93 | 0 |
| 2024-09-20 | 11:47:11 AM | 4.81 | 0 |
| 2024-09-20 | 9:50:20 AM | 4.71 | 0 |
| 2024-09-19 | 9:45:01 PM | 4.90 | 0 |
| 2024-09-19 | 8:44:42 PM | 4.75 | 0 |
| 2024-09-19 | 7:44:59 PM | 4.59 | 0 |
| 2024-09-19 | 6:44:42 PM | 4.63 | 0 |
| 2024-09-19 | 5:46:17 PM | 4.95 | 0 |
| 2024-09-19 | 4:46:44 PM | 5.23 | 0 |
| 2024-09-19 | 3:50:53 PM | 5.28 | 0 |
| 2024-09-19 | 2:48:15 PM | 5.11 | 0 |
| 2024-09-19 | 1:48:55 PM | 5.08 | 0 |
| 2024-09-19 | 11:45:31 AM | 5.01 | 0 |