| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:52:57 PM | 0.780 | - |
| 2024-06-11 | 9:27:19 PM | 0.780 | - |
| 2024-06-11 | 9:27:11 PM | 0.770 | - |
| 2024-06-11 | 9:26:27 PM | 0.780 | - |
| 2024-06-11 | 9:18:35 PM | 0.770 | - |
| 2024-06-11 | 9:18:24 PM | 0.760 | - |
| 2024-06-11 | 9:18:18 PM | 0.770 | - |
| 2024-06-11 | 9:18:03 PM | 0.760 | - |
| 2024-06-11 | 9:17:46 PM | 0.770 | - |
| 2024-06-11 | 9:15:28 PM | 0.760 | - |
| 2024-06-11 | 9:15:22 PM | 0.770 | - |
| 2024-06-11 | 9:15:07 PM | 0.760 | - |
| 2024-06-11 | 9:14:51 PM | 0.770 | - |