| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:24:43 PM | 0.820 | - |
| 2024-06-10 | 3:24:30 PM | 0.810 | - |
| 2024-06-10 | 3:24:14 PM | 0.820 | - |
| 2024-06-10 | 3:20:51 PM | 0.820 | - |
| 2024-06-10 | 3:20:41 PM | 0.810 | - |
| 2024-06-10 | 3:18:50 PM | 0.820 | - |
| 2024-06-10 | 3:16:57 PM | 0.810 | - |
| 2024-06-10 | 3:16:52 PM | 0.800 | - |
| 2024-06-10 | 3:16:03 PM | 0.810 | - |
| 2024-06-10 | 3:15:42 PM | 0.800 | - |
| 2024-06-10 | 3:14:17 PM | 0.810 | - |
| 2024-06-10 | 3:14:09 PM | 0.800 | - |