| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:00:35 AM | 25.160 | - |
| 2024-09-26 | 9:00:27 AM | 25.170 | - |
| 2024-09-26 | 9:00:06 AM | 25.170 | - |
| 2024-09-26 | 9:00:01 AM | 25.160 | - |
| 2024-09-26 | 8:59:56 AM | 25.150 | - |
| 2024-09-26 | 8:59:44 AM | 25.160 | - |
| 2024-09-26 | 8:59:31 AM | 25.160 | - |
| 2024-09-26 | 8:59:25 AM | 25.170 | - |
| 2024-09-26 | 8:59:19 AM | 25.160 | - |
| 2024-09-26 | 8:59:07 AM | 25.170 | - |
| 2024-09-26 | 8:58:57 AM | 25.180 | - |
| 2024-09-26 | 8:58:38 AM | 25.170 | - |
| 2024-09-26 | 8:58:33 AM | 25.160 | - |