| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:50:20 | 21.990 | - |
| 24/05/2024 | 21:48:03 | 21.980 | - |
| 24/05/2024 | 21:47:42 | 21.990 | - |
| 24/05/2024 | 21:47:29 | 21.980 | - |
| 24/05/2024 | 21:47:24 | 21.990 | - |
| 24/05/2024 | 21:47:17 | 21.980 | - |
| 24/05/2024 | 21:47:12 | 21.990 | - |
| 24/05/2024 | 21:47:06 | 21.980 | - |
| 24/05/2024 | 21:46:26 | 21.990 | - |
| 24/05/2024 | 21:46:21 | 21.980 | - |
| 24/05/2024 | 21:46:16 | 21.990 | - |
| 24/05/2024 | 21:46:02 | 21.980 | - |
| 24/05/2024 | 21:45:12 | 21.990 | - |